ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,15400,15630,16140,15100,2942,44983820,00,0.00,N,5,-390,
20241204,15790,16130,16130,15100,3063,48149320,00,0.00,N,5,-340,
20241203,16130,16060,16300,15890,4446,71627460,00,0.00,N,5,-40,
20241202,16170,16100,16260,15850,4004,64409030,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 15400 15630 16140 15100 2942 44983820 00 0.00 N 5 -390
3 20241204 15790 16130 16130 15100 3063 48149320 00 0.00 N 5 -340
4 20241203 16130 16060 16300 15890 4446 71627460 00 0.00 N 5 -40
5 20241202 16170 16100 16260 15850 4004 64409030 00 0.00 N 2 50