ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1612,1739,1749,1612,7435496,12513101312,00,0.00,N,5,-198,
20241204,1810,1740,1955,1714,44410392,82636253658,00,0.00,N,2,100,
20241203,1710,1618,1714,1601,5253493,8715293001,00,0.00,N,2,79,
20241202,1631,1683,1702,1626,3622175,5993257185,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1612 1739 1749 1612 7435496 12513101312 00 0.00 N 5 -198
3 20241204 1810 1740 1955 1714 44410392 82636253658 00 0.00 N 2 100
4 20241203 1710 1618 1714 1601 5253493 8715293001 00 0.00 N 2 79
5 20241202 1631 1683 1702 1626 3622175 5993257185 00 0.00 N 5 -65