ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,954,993,1001,949,254514,247520677,00,0.00,N,5,-46,
20241204,1000,981,1023,981,290733,291065612,00,0.00,N,5,-30,
20241203,1030,1001,1030,1001,53387,54496514,00,0.00,N,2,14,
20241202,1016,1010,1019,997,154232,155258005,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 954 993 1001 949 254514 247520677 00 0.00 N 5 -46
3 20241204 1000 981 1023 981 290733 291065612 00 0.00 N 5 -30
4 20241203 1030 1001 1030 1001 53387 54496514 00 0.00 N 2 14
5 20241202 1016 1010 1019 997 154232 155258005 00 0.00 N 5 -5