ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,35150,35950,36000,34800,21822,769742900,00,0.00,N,5,-800,
20241204,35950,36100,37000,35650,22160,801953600,00,0.00,N,5,-1050,
20241203,37000,35800,37100,35800,13317,486570300,00,0.00,N,2,1200,
20241202,35800,36000,36100,35500,18500,661410700,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 35150 35950 36000 34800 21822 769742900 00 0.00 N 5 -800
3 20241204 35950 36100 37000 35650 22160 801953600 00 0.00 N 5 -1050
4 20241203 37000 35800 37100 35800 13317 486570300 00 0.00 N 2 1200
5 20241202 35800 36000 36100 35500 18500 661410700 00 0.00 N 5 -200