ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1793,1819,1830,1790,149967,270717000,00,0.00,N,5,-37,
20241204,1830,1813,1854,1813,219410,399403115,00,0.00,N,5,-30,
20241203,1860,1841,1877,1841,80046,148817732,00,0.00,N,2,10,
20241202,1850,1881,1881,1849,112373,208461596,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1793 1819 1830 1790 149967 270717000 00 0.00 N 5 -37
3 20241204 1830 1813 1854 1813 219410 399403115 00 0.00 N 5 -30
4 20241203 1860 1841 1877 1841 80046 148817732 00 0.00 N 2 10
5 20241202 1850 1881 1881 1849 112373 208461596 00 0.00 N 5 -30