ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1343,1358,1358,1340,3982,5373890,00,0.00,N,5,-15,
20241204,1358,1350,1406,1330,20569,27852165,00,0.00,N,5,-28,
20241203,1386,1398,1428,1378,31906,44448622,00,0.00,N,5,-16,
20241202,1402,1395,1407,1379,23817,33117727,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1343 1358 1358 1340 3982 5373890 00 0.00 N 5 -15
3 20241204 1358 1350 1406 1330 20569 27852165 00 0.00 N 5 -28
4 20241203 1386 1398 1428 1378 31906 44448622 00 0.00 N 5 -16
5 20241202 1402 1395 1407 1379 23817 33117727 00 0.00 N 5 -6