ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,398000,403000,405500,395500,1880,752726000,00,0.00,N,5,-6500,
20241204,404500,406000,411500,400000,3795,1536461500,00,0.00,N,5,-1500,
20241203,406000,406500,412000,404000,3505,1432533500,00,0.00,N,2,2500,
20241202,403500,413000,414000,402000,2833,1150023500,00,0.00,N,5,-9500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 398000 403000 405500 395500 1880 752726000 00 0.00 N 5 -6500
3 20241204 404500 406000 411500 400000 3795 1536461500 00 0.00 N 5 -1500
4 20241203 406000 406500 412000 404000 3505 1432533500 00 0.00 N 2 2500
5 20241202 403500 413000 414000 402000 2833 1150023500 00 0.00 N 5 -9500