ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8710,8760,8810,8670,12331,107348970,00,0.00,N,5,-50,
20241204,8760,8700,8830,8650,11688,102128380,00,0.00,N,5,-90,
20241203,8850,8760,8860,8720,8557,75595300,00,0.00,N,2,90,
20241202,8760,8740,8840,8740,7347,64407550,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8710 8760 8810 8670 12331 107348970 00 0.00 N 5 -50
3 20241204 8760 8700 8830 8650 11688 102128380 00 0.00 N 5 -90
4 20241203 8850 8760 8860 8720 8557 75595300 00 0.00 N 2 90
5 20241202 8760 8740 8840 8740 7347 64407550 00 0.00 N 5 -70