ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,18160,18320,18480,18030,70711,1288776230,00,0.00,N,5,-150,
20241204,18310,18450,18620,18070,87438,1604677690,00,0.00,N,5,-450,
20241203,18760,18480,18870,18360,77385,1448337510,00,0.00,N,2,440,
20241202,18320,18480,18690,18180,65057,1198219390,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 18160 18320 18480 18030 70711 1288776230 00 0.00 N 5 -150
3 20241204 18310 18450 18620 18070 87438 1604677690 00 0.00 N 5 -450
4 20241203 18760 18480 18870 18360 77385 1448337510 00 0.00 N 2 440
5 20241202 18320 18480 18690 18180 65057 1198219390 00 0.00 N 5 -160