ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5640,5800,5800,5590,50564,285961240,00,0.00,N,5,-80,
20241204,5720,5710,5750,5600,74384,422585490,00,0.00,N,5,-100,
20241203,5820,5600,5860,5600,64027,370819240,00,0.00,N,2,220,
20241202,5600,5700,5750,5520,117146,655382260,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5640 5800 5800 5590 50564 285961240 00 0.00 N 5 -80
3 20241204 5720 5710 5750 5600 74384 422585490 00 0.00 N 5 -100
4 20241203 5820 5600 5860 5600 64027 370819240 00 0.00 N 2 220
5 20241202 5600 5700 5750 5520 117146 655382260 00 0.00 N 5 -100