ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,21700,23300,23350,21700,998236,22319705300,00,0.00,N,5,-1300,
20241204,23000,20800,23050,20750,1752873,38078196650,00,0.00,N,2,1000,
20241203,22000,21950,22600,21450,993298,21807038850,00,0.00,N,5,-100,
20241202,22100,22750,23900,21900,1234328,28133144950,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 21700 23300 23350 21700 998236 22319705300 00 0.00 N 5 -1300
3 20241204 23000 20800 23050 20750 1752873 38078196650 00 0.00 N 2 1000
4 20241203 22000 21950 22600 21450 993298 21807038850 00 0.00 N 5 -100
5 20241202 22100 22750 23900 21900 1234328 28133144950 00 0.00 N 5 -800