ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,882,905,950,882,5995916,5465435528,00,0.00,N,5,-9,
20241204,891,865,900,865,3000674,2645625486,00,0.00,N,5,-7,
20241203,898,855,915,855,5273252,4686793329,00,0.00,N,2,43,
20241202,855,901,925,853,6234038,5454449017,00,0.00,N,5,-46,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 882 905 950 882 5995916 5465435528 00 0.00 N 5 -9
3 20241204 891 865 900 865 3000674 2645625486 00 0.00 N 5 -7
4 20241203 898 855 915 855 5273252 4686793329 00 0.00 N 2 43
5 20241202 855 901 925 853 6234038 5454449017 00 0.00 N 5 -46