ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1985,2080,2130,1951,58541,117736318,00,0.00,N,5,-100,
20241204,2085,2180,2190,2085,24567,52298120,00,0.00,N,5,-105,
20241203,2190,2220,2265,2185,19903,43922930,00,0.00,N,5,-30,
20241202,2220,2180,2295,2180,15233,33565205,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1985 2080 2130 1951 58541 117736318 00 0.00 N 5 -100
3 20241204 2085 2180 2190 2085 24567 52298120 00 0.00 N 5 -105
4 20241203 2190 2220 2265 2185 19903 43922930 00 0.00 N 5 -30
5 20241202 2220 2180 2295 2180 15233 33565205 00 0.00 N 2 40