ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,39850,40400,40750,39800,2322,92827700,00,0.00,N,5,-500,
20241204,40350,41000,41050,40250,2179,88473900,00,0.00,N,5,-650,
20241203,41000,40200,41000,40100,1174,47731050,00,0.00,N,2,800,
20241202,40200,41200,41500,40150,2811,113869150,00,0.00,N,5,-950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 39850 40400 40750 39800 2322 92827700 00 0.00 N 5 -500
3 20241204 40350 41000 41050 40250 2179 88473900 00 0.00 N 5 -650
4 20241203 41000 40200 41000 40100 1174 47731050 00 0.00 N 2 800
5 20241202 40200 41200 41500 40150 2811 113869150 00 0.00 N 5 -950