ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10710,10940,10990,10650,43511,470062170,00,0.00,N,5,-280,
20241204,10990,10910,11130,10890,26549,291754800,00,0.00,N,5,-160,
20241203,11150,11020,11210,11010,28387,315488200,00,0.00,N,2,130,
20241202,11020,11150,11150,11000,17781,196322150,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10710 10940 10990 10650 43511 470062170 00 0.00 N 5 -280
3 20241204 10990 10910 11130 10890 26549 291754800 00 0.00 N 5 -160
4 20241203 11150 11020 11210 11010 28387 315488200 00 0.00 N 2 130
5 20241202 11020 11150 11150 11000 17781 196322150 00 0.00 N 5 -70