ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6240,6200,6240,6190,2801,17406460,00,0.00,N,3,0,
20241204,6240,6170,6240,6170,4478,27834540,00,0.00,N,2,60,
20241203,6180,6250,6250,6130,7476,46079350,00,0.00,N,5,-20,
20241202,6200,6260,6260,6200,1327,8250910,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6240 6200 6240 6190 2801 17406460 00 0.00 N 3 0
3 20241204 6240 6170 6240 6170 4478 27834540 00 0.00 N 2 60
4 20241203 6180 6250 6250 6130 7476 46079350 00 0.00 N 5 -20
5 20241202 6200 6260 6260 6200 1327 8250910 00 0.00 N 5 -50