ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,23050,26900,27250,22600,8044357,198167007600,00,0.00,N,5,-3200,
20241204,26250,26400,29150,25500,15593098,427309114100,00,0.00,N,5,-500,
20241203,26750,23100,27100,22500,23921958,600523543400,00,0.00,N,2,5650,
20241202,21100,22450,22550,21000,1430413,31449276250,00,0.00,N,5,-1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 23050 26900 27250 22600 8044357 198167007600 00 0.00 N 5 -3200
3 20241204 26250 26400 29150 25500 15593098 427309114100 00 0.00 N 5 -500
4 20241203 26750 23100 27100 22500 23921958 600523543400 00 0.00 N 2 5650
5 20241202 21100 22450 22550 21000 1430413 31449276250 00 0.00 N 5 -1200