ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4375,4305,4525,4285,11044,47618650,00,0.00,N,2,55,
20241204,4320,4340,4525,4275,9753,42408090,00,0.00,N,5,-65,
20241203,4385,4310,4385,4275,4332,18737485,00,0.00,N,2,30,
20241202,4355,4395,4525,4280,9631,41910050,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4375 4305 4525 4285 11044 47618650 00 0.00 N 2 55
3 20241204 4320 4340 4525 4275 9753 42408090 00 0.00 N 5 -65
4 20241203 4385 4310 4385 4275 4332 18737485 00 0.00 N 2 30
5 20241202 4355 4395 4525 4280 9631 41910050 00 0.00 N 5 -40