ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,28000,28150,28500,27800,11012,308635200,00,0.00,N,5,-300,
20241204,28300,27300,28700,27300,10238,289301150,00,0.00,N,5,-600,
20241203,28900,28650,29150,28650,4238,122668250,00,0.00,N,2,250,
20241202,28650,29400,29450,28550,14980,430792000,00,0.00,N,5,-750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 28000 28150 28500 27800 11012 308635200 00 0.00 N 5 -300
3 20241204 28300 27300 28700 27300 10238 289301150 00 0.00 N 5 -600
4 20241203 28900 28650 29150 28650 4238 122668250 00 0.00 N 2 250
5 20241202 28650 29400 29450 28550 14980 430792000 00 0.00 N 5 -750