ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,12360,12420,12430,12330,4107,50798780,00,0.00,N,5,-60,
20241204,12420,12500,12640,12370,15651,194716100,00,0.00,N,5,-240,
20241203,12660,12760,12760,12610,5445,68885840,00,0.00,N,2,20,
20241202,12640,12770,12940,12620,2307,29246040,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 12360 12420 12430 12330 4107 50798780 00 0.00 N 5 -60
3 20241204 12420 12500 12640 12370 15651 194716100 00 0.00 N 5 -240
4 20241203 12660 12760 12760 12610 5445 68885840 00 0.00 N 2 20
5 20241202 12640 12770 12940 12620 2307 29246040 00 0.00 N 5 -130