ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,773,773,859,745,3937550,3144021324,00,0.00,N,2,16,
20241204,757,758,780,745,607578,464508964,00,0.00,N,5,-31,
20241203,788,760,796,760,501058,390708696,00,0.00,N,2,28,
20241202,760,786,798,760,519332,403970178,00,0.00,N,5,-22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 773 773 859 745 3937550 3144021324 00 0.00 N 2 16
3 20241204 757 758 780 745 607578 464508964 00 0.00 N 5 -31
4 20241203 788 760 796 760 501058 390708696 00 0.00 N 2 28
5 20241202 760 786 798 760 519332 403970178 00 0.00 N 5 -22