ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9920,10260,10710,9830,19346,197572700,00,0.00,N,5,-260,
20241204,10180,10650,11280,10150,64892,688457070,00,0.00,N,2,200,
20241203,9980,9930,10010,9880,11095,116933700,00,0.00,N,5,-30,
20241202,10010,10080,10100,9890,2827,28149150,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9920 10260 10710 9830 19346 197572700 00 0.00 N 5 -260
3 20241204 10180 10650 11280 10150 64892 688457070 00 0.00 N 2 200
4 20241203 9980 9930 10010 9880 11095 116933700 00 0.00 N 5 -30
5 20241202 10010 10080 10100 9890 2827 28149150 00 0.00 N 5 -10