ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8310,8400,8490,8250,65830,551061750,00,0.00,N,5,-40,
20241204,8350,8200,8510,8150,87930,728400370,00,0.00,N,5,-50,
20241203,8400,8090,8450,8090,71501,594869660,00,0.00,N,2,210,
20241202,8190,7960,8670,7910,233653,1928057420,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8310 8400 8490 8250 65830 551061750 00 0.00 N 5 -40
3 20241204 8350 8200 8510 8150 87930 728400370 00 0.00 N 5 -50
4 20241203 8400 8090 8450 8090 71501 594869660 00 0.00 N 2 210
5 20241202 8190 7960 8670 7910 233653 1928057420 00 0.00 N 2 200