ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4005,4055,4075,3945,96347,382753585,00,0.00,N,5,-50,
20241204,4055,3940,4155,3940,96466,385062255,00,0.00,N,5,-30,
20241203,4085,3940,4120,3940,38340,154234340,00,0.00,N,2,85,
20241202,4000,4035,4105,3940,68341,271578330,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4005 4055 4075 3945 96347 382753585 00 0.00 N 5 -50
3 20241204 4055 3940 4155 3940 96466 385062255 00 0.00 N 5 -30
4 20241203 4085 3940 4120 3940 38340 154234340 00 0.00 N 2 85
5 20241202 4000 4035 4105 3940 68341 271578330 00 0.00 N 5 -40