ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6370,6300,6380,6190,103077,645371670,00,0.00,N,2,70,
20241204,6300,6340,6480,6240,121741,768549830,00,0.00,N,5,-220,
20241203,6520,6470,6540,6420,61944,401894240,00,0.00,N,2,50,
20241202,6470,6640,6690,6380,72072,469240510,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6370 6300 6380 6190 103077 645371670 00 0.00 N 2 70
3 20241204 6300 6340 6480 6240 121741 768549830 00 0.00 N 5 -220
4 20241203 6520 6470 6540 6420 61944 401894240 00 0.00 N 2 50
5 20241202 6470 6640 6690 6380 72072 469240510 00 0.00 N 5 -230