ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1357,1468,1468,1350,1135611,1579473540,00,0.00,N,5,-143,
20241204,1500,1375,1542,1370,3488805,5169870656,00,0.00,N,2,127,
20241203,1373,1356,1374,1354,249784,340485498,00,0.00,N,2,17,
20241202,1356,1340,1363,1326,526415,705201959,00,0.00,N,2,16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1357 1468 1468 1350 1135611 1579473540 00 0.00 N 5 -143
3 20241204 1500 1375 1542 1370 3488805 5169870656 00 0.00 N 2 127
4 20241203 1373 1356 1374 1354 249784 340485498 00 0.00 N 2 17
5 20241202 1356 1340 1363 1326 526415 705201959 00 0.00 N 2 16