ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,972,986,1000,968,248607,243460802,00,0.00,N,5,-3,
20241204,975,976,994,971,174938,171190788,00,0.00,N,5,-11,
20241203,986,972,992,972,137621,135249363,00,0.00,N,2,7,
20241202,979,984,994,972,192569,188743017,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 972 986 1000 968 248607 243460802 00 0.00 N 5 -3
3 20241204 975 976 994 971 174938 171190788 00 0.00 N 5 -11
4 20241203 986 972 992 972 137621 135249363 00 0.00 N 2 7
5 20241202 979 984 994 972 192569 188743017 00 0.00 N 5 -4