ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6650,6690,6700,6640,25632,170899790,00,0.00,N,5,-40,
20241204,6690,6690,6770,6660,78511,525505030,00,0.00,N,5,-90,
20241203,6780,6660,6790,6660,63588,428846630,00,0.00,N,2,110,
20241202,6670,6700,6780,6650,37935,254220120,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6650 6690 6700 6640 25632 170899790 00 0.00 N 5 -40
3 20241204 6690 6690 6770 6660 78511 525505030 00 0.00 N 5 -90
4 20241203 6780 6660 6790 6660 63588 428846630 00 0.00 N 2 110
5 20241202 6670 6700 6780 6650 37935 254220120 00 0.00 N 5 -30