ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5120,5070,5210,5050,27601,142117850,00,0.00,N,2,50,
20241204,5070,4990,5130,4980,19655,99575560,00,0.00,N,2,60,
20241203,5010,4970,5040,4970,19932,99773850,00,0.00,N,2,40,
20241202,4970,4975,5080,4970,11726,58550960,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5120 5070 5210 5050 27601 142117850 00 0.00 N 2 50
3 20241204 5070 4990 5130 4980 19655 99575560 00 0.00 N 2 60
4 20241203 5010 4970 5040 4970 19932 99773850 00 0.00 N 2 40
5 20241202 4970 4975 5080 4970 11726 58550960 00 0.00 N 5 -70