ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3565,3655,3655,3530,78894,281159360,00,0.00,N,5,-120,
20241204,3685,3530,3685,3525,40869,145829570,00,0.00,N,2,35,
20241203,3650,3685,3700,3620,57759,210296735,00,0.00,N,5,-40,
20241202,3690,3695,3700,3615,31094,113634910,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3565 3655 3655 3530 78894 281159360 00 0.00 N 5 -120
3 20241204 3685 3530 3685 3525 40869 145829570 00 0.00 N 2 35
4 20241203 3650 3685 3700 3620 57759 210296735 00 0.00 N 5 -40
5 20241202 3690 3695 3700 3615 31094 113634910 00 0.00 N 2 35