ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,467,455,473,430,340217,151593192,00,0.00,N,5,-10,
20241204,477,489,499,461,150148,72204603,00,0.00,N,5,-16,
20241203,493,485,497,473,33420,16297701,00,0.00,N,2,8,
20241202,485,497,500,470,108093,52115468,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 467 455 473 430 340217 151593192 00 0.00 N 5 -10
3 20241204 477 489 499 461 150148 72204603 00 0.00 N 5 -16
4 20241203 493 485 497 473 33420 16297701 00 0.00 N 2 8
5 20241202 485 497 500 470 108093 52115468 00 0.00 N 5 -14