ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1337,1340,1348,1314,537845,712259017,00,0.00,N,5,-11,
20241204,1348,1338,1398,1320,1187183,1602745184,00,0.00,N,2,6,
20241203,1342,1291,1472,1291,2741856,3806025691,00,0.00,N,2,39,
20241202,1303,1332,1340,1302,309998,406576802,00,0.00,N,5,-29,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1337 1340 1348 1314 537845 712259017 00 0.00 N 5 -11
3 20241204 1348 1338 1398 1320 1187183 1602745184 00 0.00 N 2 6
4 20241203 1342 1291 1472 1291 2741856 3806025691 00 0.00 N 2 39
5 20241202 1303 1332 1340 1302 309998 406576802 00 0.00 N 5 -29