ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4605,4615,4800,4560,10715,50090390,00,0.00,N,5,-10,
20241204,4615,4645,4665,4590,10981,50713000,00,0.00,N,5,-35,
20241203,4650,4560,4675,4560,12305,57106945,00,0.00,N,2,70,
20241202,4580,4825,4920,4450,88703,407553345,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4605 4615 4800 4560 10715 50090390 00 0.00 N 5 -10
3 20241204 4615 4645 4665 4590 10981 50713000 00 0.00 N 5 -35
4 20241203 4650 4560 4675 4560 12305 57106945 00 0.00 N 2 70
5 20241202 4580 4825 4920 4450 88703 407553345 00 0.00 N 5 -290