ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2280,2450,2450,2280,44360,102941685,00,0.00,N,5,-170,
20241204,2450,2380,2450,2325,14399,34627275,00,0.00,N,3,0,
20241203,2450,2430,2485,2400,28218,68557350,00,0.00,N,2,20,
20241202,2430,2535,2535,2410,43577,106100880,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2280 2450 2450 2280 44360 102941685 00 0.00 N 5 -170
3 20241204 2450 2380 2450 2325 14399 34627275 00 0.00 N 3 0
4 20241203 2450 2430 2485 2400 28218 68557350 00 0.00 N 2 20
5 20241202 2430 2535 2535 2410 43577 106100880 00 0.00 N 5 -115