ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3800,3930,3930,3755,4389,16702585,00,0.00,N,5,-65,
20241204,3865,3905,3995,3860,12506,48424460,00,0.00,N,5,-40,
20241203,3905,3990,4040,3905,5162,20372950,00,0.00,N,5,-125,
20241202,4030,4065,4085,4005,2347,9494205,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3800 3930 3930 3755 4389 16702585 00 0.00 N 5 -65
3 20241204 3865 3905 3995 3860 12506 48424460 00 0.00 N 5 -40
4 20241203 3905 3990 4040 3905 5162 20372950 00 0.00 N 5 -125
5 20241202 4030 4065 4085 4005 2347 9494205 00 0.00 N 5 -35