ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,12910,13220,13440,12880,14790,193085380,00,0.00,N,5,-400,
20241204,13310,13200,13430,13160,11928,157774230,00,0.00,N,5,-200,
20241203,13510,13220,13570,13220,7574,101973650,00,0.00,N,2,290,
20241202,13220,13380,13470,13160,7305,96792410,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 12910 13220 13440 12880 14790 193085380 00 0.00 N 5 -400
3 20241204 13310 13200 13430 13160 11928 157774230 00 0.00 N 5 -200
4 20241203 13510 13220 13570 13220 7574 101973650 00 0.00 N 2 290
5 20241202 13220 13380 13470 13160 7305 96792410 00 0.00 N 5 -250