ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10730,10890,10930,10200,8243,88068820,00,0.00,N,5,-80,
20241204,10810,11030,11250,10550,5964,64472290,00,0.00,N,5,-220,
20241203,11030,11010,11250,10900,5042,55750280,00,0.00,N,2,20,
20241202,11010,11790,11790,11010,8526,97165800,00,0.00,N,5,-780,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10730 10890 10930 10200 8243 88068820 00 0.00 N 5 -80
3 20241204 10810 11030 11250 10550 5964 64472290 00 0.00 N 5 -220
4 20241203 11030 11010 11250 10900 5042 55750280 00 0.00 N 2 20
5 20241202 11010 11790 11790 11010 8526 97165800 00 0.00 N 5 -780