ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,399,399,403,381,100513,39662835,00,0.00,N,2,4,
20241204,395,359,403,359,295988,114942233,00,0.00,N,2,22,
20241203,373,373,390,369,210734,78919841,00,0.00,N,5,-17,
20241202,390,381,400,376,173949,66281709,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 399 399 403 381 100513 39662835 00 0.00 N 2 4
3 20241204 395 359 403 359 295988 114942233 00 0.00 N 2 22
4 20241203 373 373 390 369 210734 78919841 00 0.00 N 5 -17
5 20241202 390 381 400 376 173949 66281709 00 0.00 N 5 -6