ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1127,1140,1153,1120,159387,179640681,00,0.00,N,5,-23,
20241204,1150,1157,1157,1120,235822,268213588,00,0.00,N,5,-21,
20241203,1171,1132,1171,1132,101115,116906079,00,0.00,N,2,31,
20241202,1140,1165,1179,1140,197036,227266799,00,0.00,N,5,-34,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1127 1140 1153 1120 159387 179640681 00 0.00 N 5 -23
3 20241204 1150 1157 1157 1120 235822 268213588 00 0.00 N 5 -21
4 20241203 1171 1132 1171 1132 101115 116906079 00 0.00 N 2 31
5 20241202 1140 1165 1179 1140 197036 227266799 00 0.00 N 5 -34