ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,21600,22400,22450,21600,63424,1387813500,00,0.00,N,5,-750,
20241204,22350,22800,23150,22250,47566,1075520250,00,0.00,N,5,-950,
20241203,23300,22550,23300,22450,34647,798607850,00,0.00,N,2,950,
20241202,22350,23800,23900,22300,71592,1630881600,00,0.00,N,5,-1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 21600 22400 22450 21600 63424 1387813500 00 0.00 N 5 -750
3 20241204 22350 22800 23150 22250 47566 1075520250 00 0.00 N 5 -950
4 20241203 23300 22550 23300 22450 34647 798607850 00 0.00 N 2 950
5 20241202 22350 23800 23900 22300 71592 1630881600 00 0.00 N 5 -1300