ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,37900,38800,39100,37900,110648,4238843700,00,0.00,N,5,-1050,
20241204,38950,39350,39600,38900,126515,4951138100,00,0.00,N,5,-1100,
20241203,40050,39400,40300,39200,97817,3904479250,00,0.00,N,2,1000,
20241202,39050,39900,39900,39050,68013,2670295150,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 37900 38800 39100 37900 110648 4238843700 00 0.00 N 5 -1050
3 20241204 38950 39350 39600 38900 126515 4951138100 00 0.00 N 5 -1100
4 20241203 40050 39400 40300 39200 97817 3904479250 00 0.00 N 2 1000
5 20241202 39050 39900 39900 39050 68013 2670295150 00 0.00 N 5 -550