ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,14190,14380,15240,14070,6453298,94967875900,00,0.00,N,2,330,
20241204,13860,14970,15190,13630,2200914,31639076300,00,0.00,N,5,-1410,
20241203,15270,14120,16940,13500,14412749,225325115120,00,0.00,N,2,1640,
20241202,13630,11450,14270,11250,10470412,137256063860,00,0.00,N,2,2420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 14190 14380 15240 14070 6453298 94967875900 00 0.00 N 2 330
3 20241204 13860 14970 15190 13630 2200914 31639076300 00 0.00 N 5 -1410
4 20241203 15270 14120 16940 13500 14412749 225325115120 00 0.00 N 2 1640
5 20241202 13630 11450 14270 11250 10470412 137256063860 00 0.00 N 2 2420