ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,56500,55100,58400,53800,13479,757422600,00,0.00,N,5,-700,
20241204,57200,52200,59500,52100,31506,1775241300,00,0.00,N,2,5100,
20241203,52100,51900,52300,51700,452,23486300,00,0.00,N,5,-200,
20241202,52300,52000,52300,50500,1395,71891600,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 56500 55100 58400 53800 13479 757422600 00 0.00 N 5 -700
3 20241204 57200 52200 59500 52100 31506 1775241300 00 0.00 N 2 5100
4 20241203 52100 51900 52300 51700 452 23486300 00 0.00 N 5 -200
5 20241202 52300 52000 52300 50500 1395 71891600 00 0.00 N 3 0