ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,30000,31300,31400,29900,457165,13950068900,00,0.00,N,5,-1250,
20241204,31250,31800,32350,30700,537432,16790583600,00,0.00,N,5,-1400,
20241203,32650,32550,33350,32500,182674,6002882600,00,0.00,N,2,400,
20241202,32250,32500,33000,31650,286631,9235470350,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 30000 31300 31400 29900 457165 13950068900 00 0.00 N 5 -1250
3 20241204 31250 31800 32350 30700 537432 16790583600 00 0.00 N 5 -1400
4 20241203 32650 32550 33350 32500 182674 6002882600 00 0.00 N 2 400
5 20241202 32250 32500 33000 31650 286631 9235470350 00 0.00 N 5 -650