ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,635,641,649,628,1576271,1005744447,00,0.00,N,3,0,
20241204,635,687,709,609,7992214,5173491768,00,0.00,N,5,-89,
20241203,724,713,729,708,653635,470467815,00,0.00,N,2,6,
20241202,718,740,762,715,1429553,1038786776,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 635 641 649 628 1576271 1005744447 00 0.00 N 3 0
3 20241204 635 687 709 609 7992214 5173491768 00 0.00 N 5 -89
4 20241203 724 713 729 708 653635 470467815 00 0.00 N 2 6
5 20241202 718 740 762 715 1429553 1038786776 00 0.00 N 5 -40