ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3835,4000,4050,3835,130237,507690535,00,0.00,N,5,-155,
20241204,3990,3985,4080,3935,105763,421032220,00,0.00,N,5,-90,
20241203,4080,3995,4105,3995,81783,332044030,00,0.00,N,2,85,
20241202,3995,4075,4185,3990,165381,667060200,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3835 4000 4050 3835 130237 507690535 00 0.00 N 5 -155
3 20241204 3990 3985 4080 3935 105763 421032220 00 0.00 N 5 -90
4 20241203 4080 3995 4105 3995 81783 332044030 00 0.00 N 2 85
5 20241202 3995 4075 4185 3990 165381 667060200 00 0.00 N 5 -100