ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,20250,21150,21700,20250,77017,1597980900,00,0.00,N,5,-1700,
20241204,21950,21100,23000,20200,226193,4911351000,00,0.00,N,2,1600,
20241203,20350,20450,20500,20050,12679,255976200,00,0.00,N,5,-50,
20241202,20400,20600,20600,20000,21032,425915950,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 20250 21150 21700 20250 77017 1597980900 00 0.00 N 5 -1700
3 20241204 21950 21100 23000 20200 226193 4911351000 00 0.00 N 2 1600
4 20241203 20350 20450 20500 20050 12679 255976200 00 0.00 N 5 -50
5 20241202 20400 20600 20600 20000 21032 425915950 00 0.00 N 5 -200