ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,109500,106700,111300,106100,468211,51345096100,00,0.00,N,2,3300,
20241204,106200,106600,108500,105700,388496,41387785300,00,0.00,N,5,-3100,
20241203,109300,108200,109700,107700,430199,47010080604,00,0.00,N,2,2100,
20241202,107200,109300,109300,106000,295509,31775141200,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 109500 106700 111300 106100 468211 51345096100 00 0.00 N 2 3300
3 20241204 106200 106600 108500 105700 388496 41387785300 00 0.00 N 5 -3100
4 20241203 109300 108200 109700 107700 430199 47010080604 00 0.00 N 2 2100
5 20241202 107200 109300 109300 106000 295509 31775141200 00 0.00 N 5 -800