ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3605,3595,3665,3570,31594,113603020,00,0.00,N,2,25,
20241204,3580,3555,3700,3555,37482,134907645,00,0.00,N,5,-120,
20241203,3700,3695,3750,3695,16827,62640700,00,0.00,N,2,35,
20241202,3665,3695,3890,3615,60997,224841660,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3605 3595 3665 3570 31594 113603020 00 0.00 N 2 25
3 20241204 3580 3555 3700 3555 37482 134907645 00 0.00 N 5 -120
4 20241203 3700 3695 3750 3695 16827 62640700 00 0.00 N 2 35
5 20241202 3665 3695 3890 3615 60997 224841660 00 0.00 N 5 -35