ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2045,2065,2070,2020,83340,170460795,00,0.00,N,5,-15,
20241204,2060,2115,2120,2040,125216,257919295,00,0.00,N,5,-75,
20241203,2135,2075,2145,2075,54849,116467785,00,0.00,N,2,40,
20241202,2095,2115,2130,2080,92968,194592225,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2045 2065 2070 2020 83340 170460795 00 0.00 N 5 -15
3 20241204 2060 2115 2120 2040 125216 257919295 00 0.00 N 5 -75
4 20241203 2135 2075 2145 2075 54849 116467785 00 0.00 N 2 40
5 20241202 2095 2115 2130 2080 92968 194592225 00 0.00 N 5 -30